Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 09:22:45423757,00403760,00150761,00100762,0050765,00777,00100780,00350784,00370785,00470786,00520
03.02.2026 09:22:21423757,00403760,00150761,00100762,0050765,00777,00100780,00350785,00450786,00500788,00550
03.02.2026 09:21:57423757,00403760,00150761,00100762,0050765,00777,0050780,00300785,00400786,00450788,00500
03.02.2026 09:21:57423757,00403760,00150761,00100762,0050765,00777,0050780,00300785,00400786,00450787,00500
03.02.2026 09:20:53423757,00403760,00150761,00100762,0050765,00777,0050780,00300786,00350787,00400788,00450
03.02.2026 09:18:53423757,00403760,00150761,00100762,0050765,00777,0050780,00300787,00350788,00400790,00470
03.02.2026 09:18:29423757,00403760,00150761,00100762,0050765,00777,0050780,00300788,00350790,00420795,00461
03.02.2026 09:18:17423757,00403760,00150761,00100762,0050765,00780,00250788,00300790,00370795,00411798,00461
03.02.2026 09:18:08423757,00403760,00150761,00100762,0050765,00780,00250788,00300790,00370795,00411800,002 661
03.02.2026 09:18:02423757,00403760,00150761,00100762,0050765,00780,00250788,00300790,00370792,00415795,00456
03.02.2026 09:17:53423757,00403760,00150761,00100762,0050765,00780,00250785,00255788,00305790,00375792,00420
03.02.2026 09:17:27423757,00403760,00150761,00100762,0050765,00780,00250785,00255788,00305790,00375795,00416
03.02.2026 09:17:17423757,00403760,00150761,00100762,0050765,00780,00250788,00300790,00370795,00411800,002 661
03.02.2026 09:13:58423757,00403760,00150761,00100762,0050765,00780,00250790,00320795,00361800,002 611839,002 656
03.02.2026 09:13:49323757,00303760,00150761,00100762,0050765,00780,00250790,00320795,00361800,002 611839,002 656
03.02.2026 09:13:30323757,00303760,00150761,00100762,0050765,00780,00153790,00223795,00264800,002 514839,002 559
03.02.2026 09:12:13323756,00273757,00253760,00100761,0050762,00780,00153790,00223795,00264800,002 514839,002 559
03.02.2026 09:11:19673755,00273757,00253760,00100761,0050762,00780,00153790,00223795,00264800,002 514839,002 559
03.02.2026 09:09:52653754,00623755,00223757,00203760,0050761,00780,00153790,00223795,00264800,002 514839,002 559
03.02.2026 09:09:52653754,00623755,00223757,00203760,0050761,00780,00153790,00223795,00264800,002 514839,002 559
03.02.2026 09:09:07653754,00623755,00223757,00203760,0050761,00780,00103790,00173795,00214800,002 464839,002 509
03.02.2026 09:06:41653754,00623755,00223757,00203760,0050761,00780,003790,0073795,00114800,002 364839,002 409
03.02.2026 09:03:56653754,00623755,00223757,00203760,0050761,00780,0043790,00113795,00154800,002 404839,002 449
03.02.2026 09:02:19603754,00573755,00173757,00153760,0050761,00780,0043790,00113795,00154800,002 404839,002 449
03.02.2026 09:02:05303754,00273755,00173757,00153760,0050761,00780,0043790,00113795,00154800,002 404839,002 449
03.02.2026 09:01:59303754,00273755,00173757,00153760,0050761,00780,0043790,0063795,00104800,002 354839,002 399
03.02.2026 09:00:44303754,00273755,00173757,00153760,0050761,00780,0043795,0084800,002 334839,002 379849,002 386
03.02.2026 09:00:37323755,00223757,00203760,00100761,0050766,00780,0043795,0084800,002 334839,002 379849,002 386
03.02.2026 09:00:37323755,00223757,00203760,00100761,0050766,00780,0043795,0084800,002 334839,002 379849,002 386
03.02.2026 09:00:37323755,00223757,00203760,00100761,0050766,00780,0050795,0091800,002 341839,002 386849,002 393
03.02.2026 09:00:31323755,00223757,00203760,00100761,0050766,00769,0013780,0063795,00104800,002 354839,002 399
03.02.2026 09:00:08323755,00223757,00203760,00100761,0050766,00769,0063780,00113795,00154800,002 404839,002 449